ZAMA

ZAMA · 美元计价

$0.06857

≈ ￥0.452562

-6.77% (-$0.00)

更新于 2026-11-02 14:10:02

24H 最高

$0.07364

24H 最低

$0.06755

今日开盘

$0.07355

24H 成交量

$367.62万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$63.81	$64.12	$63.29	$747.74万	—	0.30%
22	TRUMPOFFICIAL TRUMP	$1.664	$1.78	$1.59	$1,628.51万	$3.98亿	3.61%
139	REZRenzo	$0.00402	$0.00447	$0.004018	$119.25万	$474.74万	-6.32%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
677	DJTBDJTB	$5.67	$5.71	$5.63	$1.43万	—	-0.35%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
590	TFUELTheta Fuel	$0.00803	$0.0083	$0.0074	$8.45万	$6,122.12万	-0.62%
89	MITOMitosis	$0.00825	$0.0086	$0.0073	$228.86万	$150.30万	10.74%
552	CATICatizen	$0.04092	$0.04278	$0.04061	$11.86万	$1,345.28万	-2.53%
108	DOTPolkadot	$0.952	$0.966	$0.939	$175.88万	$16.30亿	0.21%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
577	CETUSCetus Protocol	$0.0204	$0.02114	$0.02029	$9.97万	$165.28万	-2.86%
159	AAPLBAAPLB	$344.51	$346.16	$343.53	$93.94万	—	-0.24%
541	GASGas	$1.168	$1.21	$1.17	$12.80万	$7,757.66万	-2.91%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
360	0G0G	$0.1664	$0.172	$0.1656	$31.38万	$3,594.90万	-2.46%
181	SKYSky	$0.0672	$0.07014	$0.06706	$78.99万	$15.88亿	-1.52%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.69	$203.86	$195.80	$613.19万	$23.95亿	-1.01%