Verge

XVG · 美元计价

$0.002265

≈ ￥0.014949

-0.83% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.002305

24H 最低

$0.002232

今日开盘

$0.002284

24H 成交量

$7.08万

流通市值

$3,713.44万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	TQQQBTQQQB	$63.71	$63.87	$62.89	$58.23万	—	1.22%
83	TRUMPOFFICIAL TRUMP	$1.608	$1.61	$1.57	$227.84万	$3.81亿	1.45%
67	REZRenzo	$0.004141	$0.0049	$0.003989	$309.60万	$477.05万	3.78%
217	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
682	DJTBDJTB	$5.68	$5.71	$5.66	$5,741.47	—	-0.35%
316	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
572	TFUELTheta Fuel	$0.00816	$0.00824	$0.00792	$8.64万	$6,146.41万	0.74%
301	MITOMitosis	$0.00741	$0.0076	$0.00721	$42.06万	$144.69万	0.68%
395	CATICatizen	$0.04211	$0.04614	$0.04115	$27.54万	$1,358.76万	2.18%
110	DOTPolkadot	$0.949	$0.962	$0.939	$152.89万	$16.24亿	-0.73%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
507	CETUSCetus Protocol	$0.02095	$0.02128	$0.02071	$14.43万	$167.04万	-0.14%
195	AAPLBAAPLB	$344.97	$345.63	$344.56	$74.66万	—	-0.08%
488	GASGas	$1.202	$1.23	$1.19	$15.54万	$7,787.62万	-0.50%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
273	0G0G	$0.1701	$0.1735	$0.166	$48.10万	$3,638.82万	1.25%
196	SKYSky	$0.06848	$0.07014	$0.06706	$74.22万	$16.11亿	0.51%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$200.05	$208.67	$197.90	$685.22万	$24.05亿	-1.18%