Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 07:05:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	TQQQBTQQQB	$62.58	$64.79	$56.28	$676.05万	—	1.76%
21	TRUMPOfficial Trump	$1.282	$1.60	$1.22	$3,727.38万	$3.16亿	-19.57%
276	REZRenzo	$0.003994	$0.004103	$0.003726	$59.88万	$456.78万	2.41%
256	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
302	DJTBDJTB	$4.55	$5.98	$4.47	$53.34万	—	-23.79%
369	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
635	TFUELTheta Fuel	$0.00821	$0.00843	$0.00764	$11.17万	$6,155.05万	2.50%
231	MITOMitosis	$0.00727	$0.00758	$0.007	$74.25万	$141.04万	-2.94%
662	CATICatizen	$0.04111	$0.04219	$0.0387	$8.47万	$1,337.11万	0.39%
83	DOTPolkadot	$0.964	$0.996	$0.907	$456.34万	$16.50亿	2.12%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
517	CETUSCetus Protocol	$0.02082	$0.02114	$0.01962	$22.32万	$165.38万	1.41%
89	AAPLBAAPLB	$350.2	$354.73	$327.31	$382.46万	—	5.74%
637	GASGas	$1.177	$1.20	$1.10	$10.94万	$7,605.47万	2.08%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
314	0G0G	$0.1605	$0.1643	$0.1495	$51.81万	$3,387.92万	3.48%
180	SKYSky	$0.06751	$0.0686	$0.06352	$102.57万	$15.71亿	2.44%
261	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
38	QNTQuant	$204.3	$210.98	$185.35	$1,500.44万	$24.44亿	6.18%