Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 09:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TQQQBTQQQB	$63.49	$64.12	$63.12	$536.20万	—	0.55%
24	TRUMPOFFICIAL TRUMP	$1.738	$1.78	$1.58	$1,412.11万	$3.98亿	9.79%
120	REZRenzo	$0.004139	$0.004605	$0.004075	$148.42万	$474.74万	-1.12%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
385	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
675	DJTBDJTB	$5.68	$5.71	$5.63	$9,765.13	—	0.00%
295	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
588	TFUELTheta Fuel	$0.0081	$0.0083	$0.0074	$8.16万	$6,122.12万	0.25%
89	MITOMitosis	$0.00821	$0.0086	$0.0073	$210.50万	$150.30万	11.25%
549	CATICatizen	$0.04114	$0.04278	$0.04061	$11.35万	$1,345.28万	-1.93%
121	DOTPolkadot	$0.949	$0.959	$0.939	$143.47万	$16.30亿	0.32%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
568	CETUSCetus Protocol	$0.02046	$0.02114	$0.02029	$10.04万	$165.28万	-1.87%
158	AAPLBAAPLB	$345.25	$346.16	$343.53	$90.63万	—	-0.00%
526	GASGas	$1.178	$1.22	$1.17	$13.08万	$7,757.66万	-2.97%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
342	0G0G	$0.1672	$0.172	$0.1656	$32.21万	$3,594.90万	-1.88%
183	SKYSky	$0.06778	$0.07014	$0.0671	$75.71万	$15.88亿	-1.07%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.4	$203.49	$195.80	$568.56万	$23.95亿	-0.07%