Usual

USUAL · 美元计价

$0.01021

≈ ￥0.067386

-2.58% (-$0.00)

更新于 2026-11-02 14:25:02

24H 最高

$0.0106

24H 最低

$0.0102

今日开盘

$0.01048

24H 成交量

$71.85万

流通市值

$532.24万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	TQQQBTQQQB	$63.69	$64.12	$63.29	$768.76万	—	0.14%
22	TRUMPOFFICIAL TRUMP	$1.662	$1.78	$1.59	$1,631.99万	$3.98亿	3.49%
138	REZRenzo	$0.003997	$0.00447	$0.003991	$119.79万	$474.74万	-7.13%
210	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
677	DJTBDJTB	$5.67	$5.71	$5.63	$1.46万	—	0.18%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
589	TFUELTheta Fuel	$0.008	$0.0083	$0.0074	$8.55万	$6,122.12万	-1.11%
90	MITOMitosis	$0.00827	$0.0086	$0.0073	$230.76万	$150.30万	10.71%
556	CATICatizen	$0.04065	$0.04278	$0.04061	$11.26万	$1,345.28万	-3.60%
107	DOTPolkadot	$0.951	$0.966	$0.939	$183.95万	$16.30亿	0.11%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
577	CETUSCetus Protocol	$0.02024	$0.02114	$0.02022	$10.15万	$165.28万	-3.48%
160	AAPLBAAPLB	$344.4	$346.16	$343.53	$93.81万	—	-0.31%
541	GASGas	$1.163	$1.21	$1.16	$12.83万	$7,757.66万	-3.08%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
340	0G0G	$0.1636	$0.172	$0.1635	$34.16万	$3,594.90万	-3.77%
178	SKYSky	$0.06677	$0.07014	$0.06674	$80.29万	$15.88亿	-2.07%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$198.42	$203.86	$195.80	$614.40万	$23.95亿	-1.16%