Sui

SUI · 美元计价

$0.9041

≈ ￥5.9671

0.33% ($0.00)

更新于 2026-11-02 10:10:01

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9011

24H 成交量

$1,867.82万

流通市值

$37.26亿

24H 涨跌额

($0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TQQQBTQQQB	$63.66	$64.12	$63.12	$543.38万	—	0.74%
24	TRUMPOFFICIAL TRUMP	$1.733	$1.78	$1.58	$1,421.33万	$3.98亿	9.41%
119	REZRenzo	$0.004126	$0.004605	$0.004075	$147.60万	$474.74万	-1.29%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
674	DJTBDJTB	$5.68	$5.71	$5.63	$9,856.57	—	0.00%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
587	TFUELTheta Fuel	$0.00808	$0.0083	$0.0074	$8.29万	$6,122.12万	0.00%
89	MITOMitosis	$0.00824	$0.0086	$0.0073	$212.15万	$150.30万	11.20%
551	CATICatizen	$0.0412	$0.04278	$0.04061	$11.33万	$1,345.28万	-1.27%
120	DOTPolkadot	$0.95	$0.959	$0.939	$142.65万	$16.30亿	0.21%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
569	CETUSCetus Protocol	$0.0205	$0.02114	$0.02029	$10.07万	$165.28万	-1.35%
156	AAPLBAAPLB	$345.56	$346.16	$343.53	$92.31万	—	0.07%
526	GASGas	$1.175	$1.22	$1.17	$13.18万	$7,757.66万	-3.29%
401	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
342	0G0G	$0.1673	$0.172	$0.1656	$32.20万	$3,594.90万	-1.65%
184	SKYSky	$0.06781	$0.07014	$0.0671	$75.49万	$15.88亿	-0.99%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.14	$203.49	$195.80	$570.23万	$23.95亿	-0.22%