Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 04:45:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	TQQQBTQQQB	$63.53	$63.87	$62.97	$68.03万	—	0.78%
24	TRUMPOFFICIAL TRUMP	$1.718	$1.78	$1.57	$1,142.76万	$3.98亿	9.29%
113	REZRenzo	$0.004129	$0.004605	$0.004075	$148.84万	$474.74万	-2.46%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,312.34	—	0.35%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
573	TFUELTheta Fuel	$0.00803	$0.00823	$0.00792	$8.48万	$6,122.12万	-1.35%
102	MITOMitosis	$0.00777	$0.00825	$0.0073	$168.60万	$150.30万	5.14%
501	CATICatizen	$0.04118	$0.04278	$0.04061	$13.91万	$1,345.28万	-2.26%
110	DOTPolkadot	$0.952	$0.959	$0.939	$152.83万	$16.30亿	0.32%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.58万	$165.28万	-1.63%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$78.02万	—	-0.23%
496	GASGas	$1.183	$1.23	$1.18	$14.30万	$7,757.66万	-2.31%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
320	0G0G	$0.1685	$0.1735	$0.1656	$35.34万	$3,594.90万	0.48%
186	SKYSky	$0.06742	$0.07014	$0.06706	$74.03万	$15.88亿	0.43%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.59	$203.49	$195.80	$508.57万	$23.95亿	-0.81%