Solana

SOL · 美元计价

$95.05

≈ ￥627.33

-0.44% (-$0.42)

更新于 2026-11-02 10:35:01

24H 最高

$96.00

24H 最低

$93.18

今日开盘

$95.47

24H 成交量

$8,838.13万

流通市值

$558.98亿

24H 涨跌额

(-$0.42)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$1.0301

最低日期

2020-12-01

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TQQQBTQQQB	$63.69	$64.12	$63.15	$550.92万	—	0.82%
24	TRUMPOFFICIAL TRUMP	$1.73	$1.78	$1.58	$1,435.46万	$3.98亿	9.49%
118	REZRenzo	$0.004119	$0.004605	$0.004075	$147.68万	$474.74万	-1.60%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
388	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,852.61	—	0.00%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
589	TFUELTheta Fuel	$0.00805	$0.0083	$0.0074	$8.25万	$6,122.12万	-0.12%
89	MITOMitosis	$0.00801	$0.0086	$0.0073	$215.12万	$150.30万	8.54%
548	CATICatizen	$0.04107	$0.04278	$0.04061	$11.50万	$1,345.28万	-1.01%
119	DOTPolkadot	$0.955	$0.959	$0.939	$143.18万	$16.30亿	0.95%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
568	CETUSCetus Protocol	$0.02056	$0.02114	$0.02029	$10.08万	$165.28万	-0.96%
158	AAPLBAAPLB	$345.24	$346.16	$343.53	$91.10万	—	0.08%
526	GASGas	$1.177	$1.22	$1.17	$13.18万	$7,757.66万	-2.73%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
342	0G0G	$0.167	$0.172	$0.1656	$32.00万	$3,594.90万	-1.42%
185	SKYSky	$0.06784	$0.07014	$0.0671	$75.95万	$15.88亿	-0.37%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.67	$203.49	$195.80	$586.06万	$23.95亿	0.20%