Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$440.44万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	TQQQBTQQQB	$63.69	$63.87	$62.89	$62.16万	—	1.22%
31	TRUMPOFFICIAL TRUMP	$1.742	$1.78	$1.57	$825.73万	$3.81亿	9.91%
69	REZRenzo	$0.004145	$0.0049	$0.004075	$277.35万	$477.05万	-3.76%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
685	DJTBDJTB	$5.7	$5.71	$5.66	$4,876.46	—	0.35%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
575	TFUELTheta Fuel	$0.00819	$0.00824	$0.00792	$8.10万	$6,146.41万	0.37%
228	MITOMitosis	$0.00761	$0.00781	$0.00726	$61.71万	$144.69万	3.68%
465	CATICatizen	$0.04158	$0.04299	$0.04138	$17.19万	$1,358.76万	-1.42%
109	DOTPolkadot	$0.948	$0.96	$0.939	$152.23万	$16.24亿	-1.15%
343	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
507	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$13.68万	$167.04万	-1.19%
188	AAPLBAAPLB	$344.73	$345.63	$344.25	$78.09万	—	-0.13%
491	GASGas	$1.198	$1.23	$1.19	$14.86万	$7,787.62万	-1.48%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
313	0G0G	$0.1674	$0.1735	$0.166	$38.37万	$3,638.82万	-1.88%
203	SKYSky	$0.06835	$0.07014	$0.06706	$71.53万	$16.11亿	-0.20%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.07	$208.67	$197.41	$644.44万	$24.05亿	-1.55%