Sapien

SAPIEN · 美元计价

$0.05119

≈ ￥0.337854

-0.64% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05152

24H 成交量

$7.16万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$63.63	$64.12	$63.10	$522.30万	—	0.84%
24	TRUMPOFFICIAL TRUMP	$1.736	$1.78	$1.58	$1,401.63万	$3.98亿	9.53%
121	REZRenzo	$0.004139	$0.004605	$0.004075	$148.76万	$474.74万	-1.73%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
675	DJTBDJTB	$5.69	$5.71	$5.63	$9,290.94	—	0.00%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
585	TFUELTheta Fuel	$0.00811	$0.0083	$0.0074	$8.27万	$6,122.12万	0.50%
90	MITOMitosis	$0.0083	$0.0086	$0.0073	$210.45万	$150.30万	10.52%
552	CATICatizen	$0.0414	$0.04278	$0.04061	$11.30万	$1,345.28万	-1.34%
115	DOTPolkadot	$0.95	$0.959	$0.939	$155.57万	$16.30亿	-0.21%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
566	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$10.07万	$165.28万	-1.77%
159	AAPLBAAPLB	$344.05	$345.87	$343.53	$88.36万	—	-0.32%
523	GASGas	$1.178	$1.22	$1.17	$13.20万	$7,757.66万	-3.28%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
330	0G0G	$0.1673	$0.1725	$0.1656	$33.96万	$3,594.90万	-2.90%
183	SKYSky	$0.06782	$0.07014	$0.0671	$75.78万	$15.88亿	-0.85%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$200.89	$203.49	$195.80	$567.74万	$23.95亿	0.20%