Sonic

S · 美元计价

$0.0398

≈ ￥0.26268

-0.72% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.04038

24H 最低

$0.03963

今日开盘

$0.04009

24H 成交量

$53.02万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	TQQQBTQQQB	$63.7	$63.87	$62.97	$67.12万	—	1.08%
27	TRUMPOFFICIAL TRUMP	$1.681	$1.78	$1.57	$988.06万	$3.98亿	6.87%
68	REZRenzo	$0.004152	$0.0049	$0.004075	$271.15万	$474.74万	-0.07%
211	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,245.21	—	-0.35%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
573	TFUELTheta Fuel	$0.00811	$0.00824	$0.00792	$8.18万	$6,122.12万	-0.86%
125	MITOMitosis	$0.00765	$0.00825	$0.00726	$121.80万	$150.30万	4.51%
487	CATICatizen	$0.04136	$0.04299	$0.04124	$14.91万	$1,345.28万	-1.92%
110	DOTPolkadot	$0.957	$0.958	$0.939	$151.93万	$16.30亿	0.31%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
512	CETUSCetus Protocol	$0.02071	$0.02114	$0.02069	$13.01万	$165.28万	-1.38%
186	AAPLBAAPLB	$344.71	$345.63	$344.25	$77.90万	—	-0.11%
497	GASGas	$1.195	$1.23	$1.19	$14.29万	$7,757.66万	-1.65%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
326	0G0G	$0.1687	$0.1735	$0.166	$35.62万	$3,594.90万	0.36%
195	SKYSky	$0.06789	$0.07014	$0.06706	$73.64万	$15.88亿	0.02%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
38	QNTQuant	$198.16	$208.67	$197.41	$632.00万	$23.95亿	-1.36%