RedStone

RED · 美元计价

$0.1366

≈ ￥0.90156

-6.95% (-$0.01)

更新于 2026-11-02 00:10:02

24H 最高

$0.1512

24H 最低

$0.1341

今日开盘

$0.1468

24H 成交量

$113.14万

流通市值

$3,822.58万

24H 涨跌额

(-$0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TQQQBTQQQB	$63.68	$63.87	$62.91	$62.29万	—	1.22%
30	TRUMPOFFICIAL TRUMP	$1.7	$1.78	$1.57	$873.65万	$3.81亿	7.12%
69	REZRenzo	$0.004156	$0.0049	$0.004075	$273.59万	$477.05万	-2.17%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
378	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
685	DJTBDJTB	$5.68	$5.71	$5.66	$4,600.24	—	0.18%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
575	TFUELTheta Fuel	$0.00815	$0.00824	$0.00792	$8.12万	$6,146.41万	-0.37%
228	MITOMitosis	$0.00749	$0.00781	$0.00726	$61.89万	$144.69万	1.77%
464	CATICatizen	$0.04146	$0.04299	$0.04138	$17.00万	$1,358.76万	-2.03%
108	DOTPolkadot	$0.946	$0.96	$0.939	$150.95万	$16.24亿	-1.36%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
517	CETUSCetus Protocol	$0.02074	$0.02125	$0.02071	$13.19万	$167.04万	-2.40%
186	AAPLBAAPLB	$345.05	$345.63	$344.25	$79.22万	—	-0.03%
490	GASGas	$1.195	$1.23	$1.19	$14.98万	$7,787.62万	-1.89%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
318	0G0G	$0.1675	$0.1735	$0.166	$37.43万	$3,638.82万	-1.88%
197	SKYSky	$0.06829	$0.07014	$0.06706	$73.82万	$16.11亿	0.24%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$198.14	$208.67	$197.41	$644.64万	$24.05亿	-1.38%