Succinct

PROVE · 美元计价

$0.2017

≈ ￥1.3312

-7.05% (-$0.02)

更新于 2026-11-02 03:10:02

24H 最高

$0.217

24H 最低

$0.2004

今日开盘

$0.217

24H 成交量

$110.21万

流通市值

$3,961.44万

24H 涨跌额

(-$0.02)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.67%
27	TRUMPOFFICIAL TRUMP	$1.7	$1.78	$1.57	$1,088.37万	$3.98亿	7.87%
98	REZRenzo	$0.004109	$0.004605	$0.004075	$174.44万	$474.74万	-7.27%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.7	$5.71	$5.66	$4,353.22	—	0.53%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
578	TFUELTheta Fuel	$0.00803	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.11%
113	MITOMitosis	$0.00783	$0.00825	$0.00728	$149.79万	$150.30万	6.82%
494	CATICatizen	$0.04094	$0.04299	$0.04087	$14.70万	$1,345.28万	-3.22%
108	DOTPolkadot	$0.947	$0.959	$0.939	$156.14万	$16.30亿	-0.94%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
515	CETUSCetus Protocol	$0.02048	$0.02114	$0.02048	$12.81万	$165.28万	-2.10%
181	AAPLBAAPLB	$344.48	$345.63	$344.25	$77.48万	—	-0.13%
484	GASGas	$1.186	$1.23	$1.18	$15.32万	$7,757.66万	-2.63%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
322	0G0G	$0.1665	$0.1735	$0.166	$35.88万	$3,594.90万	-0.42%
188	SKYSky	$0.06732	$0.07014	$0.06706	$74.53万	$15.88亿	-0.13%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.76	$205.74	$197.41	$525.99万	$23.95亿	-3.75%