Pudgy Penguins

PENGU · 美元计价

$0.007254

≈ ￥0.047876

-0.54% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.007393

24H 最低

$0.00715

今日开盘

$0.007293

24H 成交量

$190.52万

流通市值

$4.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TQQQBTQQQB	$63.79	$64.12	$63.29	$686.80万	—	0.52%
21	TRUMPOFFICIAL TRUMP	$1.675	$1.78	$1.59	$1,616.80万	$3.98亿	5.28%
136	REZRenzo	$0.00405	$0.00447	$0.004044	$121.09万	$474.74万	-6.47%
207	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
676	DJTBDJTB	$5.68	$5.71	$5.63	$1.42万	—	0.00%
302	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
592	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$8.24万	$6,122.12万	-0.87%
89	MITOMitosis	$0.00817	$0.0086	$0.0073	$225.61万	$150.30万	10.11%
550	CATICatizen	$0.04116	$0.04278	$0.04061	$11.81万	$1,345.28万	-1.39%
113	DOTPolkadot	$0.959	$0.966	$0.939	$164.12万	$16.30亿	0.95%
339	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
583	CETUSCetus Protocol	$0.02043	$0.02114	$0.02029	$9.53万	$165.28万	-2.81%
164	AAPLBAAPLB	$344.87	$346.16	$343.53	$93.17万	—	-0.13%
536	GASGas	$1.175	$1.21	$1.17	$12.95万	$7,757.66万	-2.57%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
358	0G0G	$0.1675	$0.172	$0.1656	$31.31万	$3,594.90万	-1.06%
182	SKYSky	$0.06754	$0.07014	$0.0671	$78.01万	$15.88亿	-0.91%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$198.98	$203.86	$195.80	$613.62万	$23.95亿	-0.23%