OpenLedger

OPEN · 美元计价

$0.0834

≈ ￥0.55044

-2.00% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.0855

24H 最低

$0.0827

今日开盘

$0.0851

24H 成交量

$48.52万

流通市值

$1,806.47万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TQQQBTQQQB	$63.49	$63.87	$62.97	$67.33万	—	0.71%
27	TRUMPOFFICIAL TRUMP	$1.691	$1.78	$1.57	$1,105.45万	$3.98亿	7.09%
106	REZRenzo	$0.004118	$0.004605	$0.004075	$162.30万	$474.74万	-4.61%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,360.12	—	0.53%
300	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
580	TFUELTheta Fuel	$0.008	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.60%
109	MITOMitosis	$0.0079	$0.00825	$0.00728	$156.86万	$150.30万	7.63%
498	CATICatizen	$0.04096	$0.04278	$0.04061	$14.18万	$1,345.28万	-4.08%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.33万	$16.30亿	-1.05%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
516	CETUSCetus Protocol	$0.02047	$0.02114	$0.02039	$12.98万	$165.28万	-1.87%
180	AAPLBAAPLB	$344.36	$345.63	$344.25	$77.44万	—	-0.14%
489	GASGas	$1.186	$1.23	$1.18	$15.06万	$7,757.66万	-2.63%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
322	0G0G	$0.1666	$0.1735	$0.1656	$35.47万	$3,594.90万	0.00%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.16万	$15.88亿	0.13%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.41	$204.61	$196.02	$527.27万	$23.95亿	-3.38%