MeMusic

MMT · 美元计价

$0.1268

≈ ￥0.83688

-1.17% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.1297

24H 最低

$0.1255

今日开盘

$0.1283

24H 成交量

$13.83万

流通市值

$4,486.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
43	TQQQBTQQQB	$63.82	$64.12	$63.29	$641.71万	—	0.54%
21	TRUMPOFFICIAL TRUMP	$1.685	$1.78	$1.59	$1,579.21万	$3.98亿	6.18%
130	REZRenzo	$0.004092	$0.004605	$0.004069	$135.97万	$474.74万	-7.42%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
384	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
682	DJTBDJTB	$5.69	$5.71	$5.63	$1.05万	—	0.18%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
588	TFUELTheta Fuel	$0.00811	$0.0083	$0.0074	$8.40万	$6,122.12万	0.62%
88	MITOMitosis	$0.00813	$0.0086	$0.0073	$222.40万	$150.30万	9.13%
554	CATICatizen	$0.04118	$0.04278	$0.04061	$11.34万	$1,345.28万	-1.67%
121	DOTPolkadot	$0.958	$0.966	$0.939	$149.96万	$16.30亿	0.95%
338	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
583	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$9.46万	$165.28万	-2.38%
162	AAPLBAAPLB	$344.83	$346.16	$343.53	$92.57万	—	-0.10%
535	GASGas	$1.176	$1.21	$1.17	$13.12万	$7,757.66万	-2.81%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
349	0G0G	$0.1678	$0.172	$0.1656	$32.18万	$3,594.90万	-0.95%
182	SKYSky	$0.06791	$0.07014	$0.0671	$78.06万	$15.88亿	-0.43%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$199.16	$203.86	$195.80	$617.34万	$23.95亿	-0.01%