Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-02 12:05:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$170.56万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	TQQQBTQQQB	$63.94	$64.12	$63.29	$606.39万	—	0.88%
24	TRUMPOFFICIAL TRUMP	$1.707	$1.78	$1.59	$1,487.53万	$3.98亿	7.49%
118	REZRenzo	$0.004091	$0.004605	$0.004069	$152.02万	$474.74万	-1.89%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
681	DJTBDJTB	$5.69	$5.71	$5.63	$1.01万	—	0.00%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
589	TFUELTheta Fuel	$0.00799	$0.0083	$0.0074	$8.46万	$6,122.12万	-1.11%
90	MITOMitosis	$0.00796	$0.0086	$0.0073	$219.27万	$150.30万	6.56%
551	CATICatizen	$0.04134	$0.04278	$0.04061	$11.52万	$1,345.28万	-1.43%
121	DOTPolkadot	$0.96	$0.966	$0.939	$150.07万	$16.30亿	1.27%
336	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
577	CETUSCetus Protocol	$0.0206	$0.02114	$0.02029	$9.84万	$165.28万	-1.81%
164	AAPLBAAPLB	$345.24	$346.16	$343.53	$91.20万	—	0.02%
529	GASGas	$1.182	$1.22	$1.17	$13.24万	$7,757.66万	-2.48%
399	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
349	0G0G	$0.1687	$0.172	$0.1656	$32.05万	$3,594.90万	-0.53%
184	SKYSky	$0.06791	$0.07014	$0.0671	$77.32万	$15.88亿	-0.03%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$201.37	$203.86	$195.80	$604.29万	$23.95亿	0.64%