IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 07:55:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	TQQQBTQQQB	$63.82	$64.00	$62.97	$73.15万	—	1.22%
24	TRUMPOFFICIAL TRUMP	$1.715	$1.78	$1.57	$1,268.91万	$3.98亿	8.82%
115	REZRenzo	$0.004164	$0.004605	$0.004075	$149.92万	$474.74万	-0.60%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,453.71	—	-0.18%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
588	TFUELTheta Fuel	$0.00815	$0.0083	$0.00791	$7.28万	$6,122.12万	0.62%
93	MITOMitosis	$0.00797	$0.00825	$0.0073	$187.59万	$150.30万	8.14%
545	CATICatizen	$0.04125	$0.04278	$0.04061	$11.07万	$1,345.28万	-2.37%
112	DOTPolkadot	$0.954	$0.959	$0.939	$151.44万	$16.30亿	0.74%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
563	CETUSCetus Protocol	$0.02053	$0.02114	$0.02029	$9.61万	$165.28万	-1.20%
173	AAPLBAAPLB	$345.05	$345.63	$343.75	$79.61万	—	0.02%
505	GASGas	$1.184	$1.23	$1.18	$14.13万	$7,757.66万	-3.03%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
309	0G0G	$0.1677	$0.1735	$0.1656	$36.53万	$3,594.90万	-1.76%
183	SKYSky	$0.06754	$0.07014	$0.0671	$73.96万	$15.88亿	-0.87%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$201.72	$203.49	$195.80	$533.15万	$23.95亿	0.24%