Internet Computer

ICP · 美元计价

$2.527

≈ ￥16.6782

0.28% ($0.01)

更新于 2026-11-02 15:25:03

24H 最高

$2.57

24H 最低

$2.48

今日开盘

$2.52

24H 成交量

$214.44万

流通市值

$14.04亿

24H 涨跌额

($0.01)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
36	TQQQBTQQQB	$63.62	$64.12	$63.29	$854.02万	—	0.06%
20	TRUMPOFFICIAL TRUMP	$1.669	$1.78	$1.59	$1,653.93万	$3.98亿	4.64%
137	REZRenzo	$0.004002	$0.00447	$0.003974	$121.77万	$474.74万	-7.23%
212	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
674	DJTBDJTB	$5.68	$5.71	$5.63	$1.50万	—	-0.18%
306	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
586	TFUELTheta Fuel	$0.00802	$0.0083	$0.0074	$9.13万	$6,122.12万	-0.87%
83	MITOMitosis	$0.00832	$0.0086	$0.0073	$238.61万	$150.30万	11.98%
588	CATICatizen	$0.0408	$0.04265	$0.04058	$8.89万	$1,345.28万	-3.86%
93	DOTPolkadot	$0.952	$0.966	$0.939	$226.02万	$16.30亿	0.11%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
576	CETUSCetus Protocol	$0.02022	$0.02114	$0.02017	$10.16万	$165.28万	-3.48%
158	AAPLBAAPLB	$344.25	$346.16	$343.53	$94.60万	—	-0.38%
545	GASGas	$1.16	$1.21	$1.16	$12.81万	$7,757.66万	-3.73%
407	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
317	0G0G	$0.1638	$0.172	$0.1633	$37.17万	$3,594.90万	-4.38%
175	SKYSky	$0.06639	$0.07014	$0.06638	$84.74万	$15.88亿	-3.32%
215	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$197.36	$203.86	$195.80	$627.46万	$23.95亿	-1.48%