HIVE

HIVE · 美元计价

$0.0464

≈ ￥0.30624

-1.90% (-$0.00)

更新于 2026-11-02 11:30:02

24H 最高

$0.0478

24H 最低

$0.0459

今日开盘

$0.0473

24H 成交量

$5.93万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	TQQQBTQQQB	$63.85	$64.12	$63.29	$572.09万	—	0.87%
24	TRUMPOFFICIAL TRUMP	$1.726	$1.78	$1.59	$1,458.18万	$3.98亿	8.69%
116	REZRenzo	$0.0041	$0.004605	$0.004069	$151.12万	$474.74万	-1.73%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
387	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
678	DJTBDJTB	$5.71	$5.71	$5.63	$1.01万	—	0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
592	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$8.18万	$6,122.12万	-1.24%
89	MITOMitosis	$0.0081	$0.0086	$0.0073	$218.20万	$150.30万	10.20%
545	CATICatizen	$0.04141	$0.04278	$0.04061	$11.58万	$1,345.28万	-0.72%
121	DOTPolkadot	$0.962	$0.963	$0.939	$146.27万	$16.30亿	0.94%
330	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
564	CETUSCetus Protocol	$0.02062	$0.02114	$0.02029	$10.50万	$165.28万	-1.10%
159	AAPLBAAPLB	$345.28	$346.16	$343.53	$91.30万	—	0.10%
527	GASGas	$1.183	$1.22	$1.17	$13.18万	$7,757.66万	-2.47%
397	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
347	0G0G	$0.1676	$0.172	$0.1656	$31.95万	$3,594.90万	-0.95%
185	SKYSky	$0.06817	$0.07014	$0.0671	$76.75万	$15.88亿	0.02%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$202.69	$203.43	$195.80	$584.91万	$23.95亿	0.15%