GSB

GSB · 美元计价

$894.96

≈ ￥5906.74

-0.10% (-$0.87)

更新于 2026-11-02 08:20:01

24H 最高

$897.80

24H 最低

$893.20

今日开盘

$895.83

24H 成交量

$5,960.39

流通市值

—

24H 涨跌额

(-$0.87)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TQQQBTQQQB	$63.91	$64.06	$62.97	$75.40万	—	1.44%
24	TRUMPOFFICIAL TRUMP	$1.692	$1.78	$1.57	$1,281.50万	$3.98亿	7.43%
116	REZRenzo	$0.00414	$0.004605	$0.004075	$149.45万	$474.74万	-0.84%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
379	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
686	DJTBDJTB	$5.69	$5.71	$5.65	$5,535.42	—	0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
583	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.74%
94	MITOMitosis	$0.00818	$0.00832	$0.0073	$190.30万	$150.30万	10.24%
542	CATICatizen	$0.04099	$0.04278	$0.04061	$11.41万	$1,345.28万	-2.59%
112	DOTPolkadot	$0.949	$0.959	$0.939	$152.07万	$16.30亿	0.42%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
558	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$10.02万	$165.28万	-2.16%
176	AAPLBAAPLB	$345.12	$345.63	$343.75	$79.43万	—	0.06%
509	GASGas	$1.175	$1.23	$1.18	$13.84万	$7,757.66万	-3.93%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
313	0G0G	$0.1659	$0.1735	$0.1656	$36.06万	$3,594.90万	-2.81%
186	SKYSky	$0.06742	$0.07014	$0.0671	$74.30万	$15.88亿	-1.12%
210	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$200.89	$203.49	$195.80	$547.30万	$23.95亿	0.24%