FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 21:30:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	TQQQBTQQQB	$63.67	$63.87	$62.89	$59.63万	—	1.14%
83	TRUMPOFFICIAL TRUMP	$1.608	$1.61	$1.57	$225.61万	$3.81亿	1.64%
66	REZRenzo	$0.004165	$0.0049	$0.003923	$316.00万	$477.05万	5.82%
218	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
394	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
685	DJTBDJTB	$5.68	$5.71	$5.66	$5,137.75	—	-0.53%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
572	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.60万	$6,146.41万	-0.12%
304	MITOMitosis	$0.00737	$0.0076	$0.00721	$41.62万	$144.69万	-0.14%
395	CATICatizen	$0.04207	$0.04614	$0.04108	$27.55万	$1,358.76万	2.26%
111	DOTPolkadot	$0.95	$0.962	$0.939	$152.20万	$16.24亿	-0.52%
349	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
508	CETUSCetus Protocol	$0.02089	$0.02128	$0.02071	$14.26万	$167.04万	-0.24%
197	AAPLBAAPLB	$345.05	$345.63	$344.56	$74.17万	—	-0.06%
488	GASGas	$1.202	$1.23	$1.19	$15.72万	$7,787.62万	-0.33%
402	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
274	0G0G	$0.1705	$0.1735	$0.166	$48.18万	$3,638.82万	1.55%
196	SKYSky	$0.06849	$0.07014	$0.06706	$74.67万	$16.11亿	0.50%
226	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.46	$208.67	$197.90	$709.31万	$24.05亿	-0.62%