FLUX

FLUX · 美元计价

$0.0584

≈ ￥0.38544

-2.50% (-$0.00)

更新于 2026-11-02 06:35:02

24H 最高

$0.0602

24H 最低

$0.0581

今日开盘

$0.0599

24H 成交量

$3.34万

流通市值

$2,485.28万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.0367

最低日期

2026-07-01

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	TQQQBTQQQB	$63.54	$63.87	$62.97	$68.73万	—	0.78%
24	TRUMPOFFICIAL TRUMP	$1.688	$1.78	$1.57	$1,227.99万	$3.98亿	6.90%
115	REZRenzo	$0.004138	$0.004605	$0.004075	$148.48万	$474.74万	-2.27%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.65	$5.71	$5.65	$4,394.10	—	-0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
589	TFUELTheta Fuel	$0.00797	$0.00822	$0.00791	$6.69万	$6,122.12万	-0.99%
96	MITOMitosis	$0.00806	$0.00825	$0.0073	$181.81万	$150.30万	9.07%
510	CATICatizen	$0.04091	$0.04278	$0.04061	$13.44万	$1,345.28万	-3.22%
110	DOTPolkadot	$0.946	$0.959	$0.939	$154.65万	$16.30亿	-0.21%
329	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
555	CETUSCetus Protocol	$0.02036	$0.02114	$0.02029	$10.05万	$165.28万	-2.35%
177	AAPLBAAPLB	$344.46	$345.63	$343.75	$76.84万	—	-0.09%
498	GASGas	$1.177	$1.23	$1.18	$14.25万	$7,757.66万	-3.21%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
322	0G0G	$0.1668	$0.1735	$0.1656	$34.80万	$3,594.90万	-1.30%
183	SKYSky	$0.0673	$0.07014	$0.06712	$74.93万	$15.88亿	-0.49%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
44	QNTQuant	$199.97	$203.49	$195.80	$507.08万	$23.95亿	-0.39%