EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 05:00:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.26万	—	0.90%
24	TRUMPOFFICIAL TRUMP	$1.708	$1.78	$1.57	$1,146.76万	$3.98亿	8.65%
116	REZRenzo	$0.004125	$0.004605	$0.004075	$148.11万	$474.74万	-2.02%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,335.20	—	0.53%
299	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
574	TFUELTheta Fuel	$0.00801	$0.00823	$0.00792	$8.43万	$6,122.12万	-1.60%
102	MITOMitosis	$0.00772	$0.00825	$0.0073	$169.23万	$150.30万	5.18%
504	CATICatizen	$0.04108	$0.04278	$0.04061	$13.88万	$1,345.28万	-2.31%
110	DOTPolkadot	$0.951	$0.959	$0.939	$152.77万	$16.30亿	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
549	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.52万	$165.28万	-1.54%
177	AAPLBAAPLB	$344.04	$345.63	$343.75	$77.75万	—	-0.26%
499	GASGas	$1.183	$1.23	$1.18	$14.27万	$7,757.66万	-2.47%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
319	0G0G	$0.1686	$0.1735	$0.1656	$35.48万	$3,594.90万	0.48%
186	SKYSky	$0.06742	$0.07014	$0.06708	$73.98万	$15.88亿	0.51%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.46	$203.49	$195.80	$509.40万	$23.95亿	-0.68%