Enso

ENSO · 美元计价

$0.547

≈ ￥3.6102

0.55% ($0.00)

更新于 2026-11-02 10:40:02

24H 最高

$0.567

24H 最低

$0.544

今日开盘

$0.544

24H 成交量

$39.33万

流通市值

$1,140.00万

24H 涨跌额

($0.00)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	TQQQBTQQQB	$63.76	$64.12	$63.15	$551.85万	—	0.92%
24	TRUMPOFFICIAL TRUMP	$1.736	$1.78	$1.58	$1,435.91万	$3.98亿	9.80%
118	REZRenzo	$0.004111	$0.004605	$0.004075	$147.97万	$474.74万	-1.49%
203	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
389	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
676	DJTBDJTB	$5.68	$5.71	$5.63	$9,807.81	—	-0.18%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
588	TFUELTheta Fuel	$0.00806	$0.0083	$0.0074	$8.26万	$6,122.12万	0.00%
89	MITOMitosis	$0.00797	$0.0086	$0.0073	$215.67万	$150.30万	7.27%
548	CATICatizen	$0.04105	$0.04278	$0.04061	$11.50万	$1,345.28万	-0.87%
119	DOTPolkadot	$0.957	$0.959	$0.939	$143.43万	$16.30亿	1.16%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
568	CETUSCetus Protocol	$0.02056	$0.02114	$0.02029	$10.08万	$165.28万	-0.96%
158	AAPLBAAPLB	$345.14	$346.16	$343.53	$91.26万	—	0.06%
524	GASGas	$1.176	$1.22	$1.17	$13.19万	$7,757.66万	-2.81%
400	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
344	0G0G	$0.1669	$0.172	$0.1656	$31.87万	$3,594.90万	-1.01%
185	SKYSky	$0.06778	$0.07014	$0.0671	$75.97万	$15.88亿	-0.43%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$200.39	$203.49	$195.80	$585.96万	$23.95亿	0.09%