DIA

DIA · 美元计价

$0.1441

≈ ￥0.95106

-1.44% (-$0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1462

24H 成交量

$16.75万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	TQQQBTQQQB	$63.96	$64.06	$63.00	$75.68万	—	1.52%
24	TRUMPOFFICIAL TRUMP	$1.683	$1.78	$1.58	$1,294.39万	$3.98亿	6.79%
116	REZRenzo	$0.004123	$0.004605	$0.004075	$149.56万	$474.74万	-1.53%
201	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
380	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,505.31	—	0.71%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
585	TFUELTheta Fuel	$0.00814	$0.0083	$0.00791	$7.59万	$6,122.12万	0.87%
93	MITOMitosis	$0.00824	$0.00832	$0.0073	$191.55万	$150.30万	11.05%
540	CATICatizen	$0.04096	$0.04278	$0.04061	$11.44万	$1,345.28万	-2.55%
113	DOTPolkadot	$0.949	$0.959	$0.939	$152.11万	$16.30亿	0.21%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
559	CETUSCetus Protocol	$0.02037	$0.02114	$0.02029	$9.96万	$165.28万	-2.11%
175	AAPLBAAPLB	$344.97	$345.63	$343.75	$79.71万	—	0.02%
511	GASGas	$1.173	$1.23	$1.17	$13.83万	$7,757.66万	-4.40%
391	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
313	0G0G	$0.1658	$0.1735	$0.1656	$36.07万	$3,594.90万	-2.87%
186	SKYSky	$0.06724	$0.07014	$0.0671	$74.31万	$15.88亿	-1.32%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$200.69	$203.49	$195.80	$548.04万	$23.95亿	0.18%