Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.40万	—	0.94%
24	TRUMPOFFICIAL TRUMP	$1.696	$1.78	$1.57	$1,159.20万	$3.98亿	7.41%
116	REZRenzo	$0.0041	$0.004605	$0.004075	$147.22万	$474.74万	-2.29%
205	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,373.77	—	0.18%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
575	TFUELTheta Fuel	$0.00794	$0.00823	$0.00791	$8.40万	$6,122.12万	-2.46%
99	MITOMitosis	$0.00814	$0.00825	$0.0073	$176.66万	$150.30万	11.51%
506	CATICatizen	$0.04104	$0.04278	$0.04061	$13.77万	$1,345.28万	-2.77%
111	DOTPolkadot	$0.948	$0.959	$0.939	$152.02万	$16.30亿	0.00%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
551	CETUSCetus Protocol	$0.02051	$0.02114	$0.02039	$10.20万	$165.28万	-1.35%
176	AAPLBAAPLB	$344.17	$345.63	$343.75	$77.98万	—	-0.24%
496	GASGas	$1.181	$1.23	$1.18	$14.17万	$7,757.66万	-2.48%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
321	0G0G	$0.168	$0.1735	$0.1656	$35.05万	$3,594.90万	-0.30%
184	SKYSky	$0.06723	$0.07014	$0.06712	$74.11万	$15.88亿	0.03%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$199.68	$203.49	$195.80	$506.13万	$23.95亿	0.01%