Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	TQQQBTQQQB	$63.58	$63.87	$62.97	$67.26万	—	0.81%
27	TRUMPOFFICIAL TRUMP	$1.702	$1.78	$1.57	$1,044.67万	$3.98亿	8.13%
84	REZRenzo	$0.004104	$0.0049	$0.004075	$207.80万	$474.74万	-11.07%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,349.61	—	0.35%
303	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
576	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$7.91万	$6,122.12万	-0.12%
115	MITOMitosis	$0.00779	$0.00825	$0.00728	$142.49万	$150.30万	4.99%
492	CATICatizen	$0.04137	$0.04299	$0.04124	$14.55万	$1,345.28万	-1.45%
107	DOTPolkadot	$0.955	$0.959	$0.939	$155.93万	$16.30亿	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
514	CETUSCetus Protocol	$0.02062	$0.02114	$0.02061	$12.76万	$165.28万	-1.62%
182	AAPLBAAPLB	$344.59	$345.63	$344.25	$77.36万	—	-0.09%
491	GASGas	$1.185	$1.23	$1.18	$14.57万	$7,757.66万	-2.55%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
322	0G0G	$0.1672	$0.1735	$0.166	$35.58万	$3,594.90万	-0.36%
191	SKYSky	$0.0676	$0.07014	$0.06706	$73.84万	$15.88亿	0.16%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$198.08	$207.28	$197.41	$538.22万	$23.95亿	-4.37%