ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	TQQQBTQQQB	$63.47	$63.87	$62.89	$62.51万	—	0.60%
84	TRUMPOFFICIAL TRUMP	$1.596	$1.61	$1.57	$225.79万	$3.81亿	0.82%
62	REZRenzo	$0.004169	$0.0049	$0.003653	$351.54万	$477.05万	2.66%
220	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
393	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
683	DJTBDJTB	$5.68	$5.71	$5.66	$5,375.42	—	-0.35%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
575	TFUELTheta Fuel	$0.00812	$0.00824	$0.00792	$8.31万	$6,146.41万	0.25%
309	MITOMitosis	$0.00746	$0.0076	$0.00721	$40.86万	$144.69万	1.08%
395	CATICatizen	$0.04159	$0.04614	$0.04095	$27.44万	$1,358.76万	0.75%
111	DOTPolkadot	$0.943	$0.962	$0.939	$152.63万	$16.24亿	-1.36%
354	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
512	CETUSCetus Protocol	$0.0208	$0.02128	$0.02071	$13.95万	$167.04万	-0.53%
199	AAPLBAAPLB	$345.17	$345.63	$344.56	$74.12万	—	-0.07%
489	GASGas	$1.197	$1.23	$1.19	$15.71万	$7,787.62万	-0.83%
403	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
305	0G0G	$0.1695	$0.1735	$0.166	$41.96万	$3,638.82万	0.12%
201	SKYSky	$0.06846	$0.07014	$0.06706	$73.74万	$16.11亿	0.37%
227	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
34	QNTQuant	$199.05	$208.67	$197.90	$733.67万	$24.05亿	-0.32%