Conflux Network

CFX · 美元计价

$0.04607

≈ ￥0.304062

-1.54% (-$0.00)

更新于 2026-11-02 05:10:01

24H 最高

$0.04725

24H 最低

$0.04585

今日开盘

$0.04679

24H 成交量

$27.27万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	TQQQBTQQQB	$63.6	$63.87	$62.97	$68.40万	—	0.94%
24	TRUMPOFFICIAL TRUMP	$1.704	$1.78	$1.57	$1,151.48万	$3.98亿	8.26%
116	REZRenzo	$0.004124	$0.004605	$0.004075	$147.56万	$474.74万	-2.14%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,345.40	—	0.18%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
573	TFUELTheta Fuel	$0.00804	$0.00823	$0.00792	$8.49万	$6,122.12万	-1.23%
101	MITOMitosis	$0.0078	$0.00825	$0.0073	$170.05万	$150.30万	6.85%
504	CATICatizen	$0.04111	$0.04278	$0.04061	$13.85万	$1,345.28万	-2.54%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.74万	$16.30亿	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
548	CETUSCetus Protocol	$0.02053	$0.02114	$0.02039	$10.47万	$165.28万	-1.39%
176	AAPLBAAPLB	$344.1	$345.63	$343.75	$77.80万	—	-0.21%
499	GASGas	$1.185	$1.23	$1.18	$14.14万	$7,757.66万	-2.15%
385	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
320	0G0G	$0.1687	$0.1735	$0.1656	$35.22万	$3,594.90万	0.30%
186	SKYSky	$0.0674	$0.07014	$0.06709	$73.98万	$15.88亿	0.42%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$200.05	$203.49	$195.80	$508.01万	$23.95亿	0.56%