Chainbase

C · 美元计价

$0.0765

≈ ￥0.5049

-0.91% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0772

24H 成交量

$31.80万

流通市值

$1,285.67万

24H 涨跌额

(-$0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	TQQQBTQQQB	$63.71	$63.87	$62.97	$68.68万	—	1.05%
24	TRUMPOFFICIAL TRUMP	$1.704	$1.78	$1.57	$1,206.86万	$3.98亿	7.64%
115	REZRenzo	$0.004152	$0.004605	$0.004075	$148.22万	$474.74万	-2.05%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.69	$5.71	$5.66	$4,394.27	—	0.00%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
573	TFUELTheta Fuel	$0.00795	$0.00822	$0.00791	$8.35万	$6,122.12万	-2.69%
98	MITOMitosis	$0.00806	$0.00825	$0.0073	$179.41万	$150.30万	9.81%
508	CATICatizen	$0.04107	$0.04278	$0.04061	$13.66万	$1,345.28万	-3.16%
111	DOTPolkadot	$0.95	$0.959	$0.939	$152.34万	$16.30亿	0.11%
331	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
553	CETUSCetus Protocol	$0.02052	$0.02114	$0.02039	$10.01万	$165.28万	-1.58%
179	AAPLBAAPLB	$344.32	$345.63	$343.75	$76.45万	—	-0.16%
502	GASGas	$1.182	$1.23	$1.18	$13.99万	$7,757.66万	-2.72%
387	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
322	0G0G	$0.1677	$0.1735	$0.1656	$34.77万	$3,594.90万	-0.59%
185	SKYSky	$0.06741	$0.07014	$0.06712	$74.44万	$15.88亿	-0.28%
212	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$201.61	$203.49	$195.80	$496.60万	$23.95亿	0.62%