BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$282.72万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	TQQQBTQQQB	$63.64	$63.87	$62.89	$58.54万	—	1.08%
40	TRUMPOFFICIAL TRUMP	$1.746	$1.78	$1.57	$636.24万	$3.81亿	10.23%
68	REZRenzo	$0.004128	$0.0049	$0.004075	$293.59万	$477.05万	-1.71%
212	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
386	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
685	DJTBDJTB	$5.67	$5.71	$5.66	$4,952.45	—	-0.18%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
573	TFUELTheta Fuel	$0.00813	$0.00824	$0.00792	$8.33万	$6,146.41万	-1.10%
239	MITOMitosis	$0.00758	$0.00781	$0.00726	$57.82万	$144.69万	4.12%
390	CATICatizen	$0.04184	$0.04614	$0.04138	$27.26万	$1,358.76万	0.00%
108	DOTPolkadot	$0.954	$0.962	$0.939	$154.37万	$16.24亿	-0.21%
345	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
505	CETUSCetus Protocol	$0.02083	$0.02128	$0.02071	$14.25万	$167.04万	-0.81%
192	AAPLBAAPLB	$344.41	$345.63	$344.36	$76.34万	—	-0.26%
481	GASGas	$1.198	$1.23	$1.19	$15.80万	$7,787.62万	-1.07%
398	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
311	0G0G	$0.1687	$0.1735	$0.166	$38.91万	$3,638.82万	-0.06%
205	SKYSky	$0.06873	$0.07014	$0.06706	$69.66万	$16.11亿	0.64%
224	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
37	QNTQuant	$198.66	$208.67	$197.88	$658.42万	$24.05亿	-0.36%