Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-3.86% (-$0.00)

更新于 2026-11-02 03:25:01

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01606

24H 成交量

$19.00万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	TQQQBTQQQB	$63.5	$63.87	$62.97	$67.33万	—	0.71%
27	TRUMPOFFICIAL TRUMP	$1.693	$1.78	$1.57	$1,103.93万	$3.98亿	7.29%
105	REZRenzo	$0.004111	$0.004605	$0.004075	$164.02万	$474.74万	-4.84%
208	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
374	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.68	$5.71	$5.66	$4,357.78	—	0.00%
301	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
580	TFUELTheta Fuel	$0.00803	$0.00824	$0.00792	$7.96万	$6,122.12万	-1.23%
108	MITOMitosis	$0.00792	$0.00825	$0.00728	$156.86万	$150.30万	8.20%
496	CATICatizen	$0.04096	$0.0429	$0.04061	$14.36万	$1,345.28万	-3.67%
110	DOTPolkadot	$0.945	$0.959	$0.939	$156.23万	$16.30亿	-0.94%
335	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
518	CETUSCetus Protocol	$0.02045	$0.02114	$0.02039	$12.89万	$165.28万	-2.11%
179	AAPLBAAPLB	$344.36	$345.63	$344.25	$77.60万	—	-0.13%
485	GASGas	$1.182	$1.23	$1.18	$15.32万	$7,757.66万	-2.64%
390	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
323	0G0G	$0.1662	$0.1735	$0.1656	$35.61万	$3,594.90万	-0.24%
189	SKYSky	$0.06733	$0.07014	$0.06706	$74.23万	$15.88亿	0.09%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$197.4	$205.21	$196.02	$529.41万	$23.95亿	-3.60%