Axie Infinity

AXS · 美元计价

$0.862

≈ ￥5.6892

-0.23% (-$0.00)

更新于 2026-11-02 07:15:02

24H 最高

$0.879

24H 最低

$0.851

今日开盘

$0.864

24H 成交量

$25.31万

流通市值

$1.52亿

24H 涨跌额

(-$0.00)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	TQQQBTQQQB	$63.84	$63.89	$62.97	$70.69万	—	1.30%
24	TRUMPOFFICIAL TRUMP	$1.73	$1.78	$1.57	$1,250.85万	$3.98亿	9.56%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.50万	$474.74万	-1.67%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
296	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
587	TFUELTheta Fuel	$0.00807	$0.00822	$0.00791	$6.61万	$6,122.12万	0.50%
92	MITOMitosis	$0.00805	$0.00825	$0.0073	$185.43万	$150.30万	9.38%
535	CATICatizen	$0.04123	$0.04278	$0.04061	$11.50万	$1,345.28万	-3.01%
110	DOTPolkadot	$0.955	$0.959	$0.939	$154.25万	$16.30亿	0.74%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
555	CETUSCetus Protocol	$0.02054	$0.02114	$0.02029	$10.35万	$165.28万	-1.39%
175	AAPLBAAPLB	$344.59	$345.63	$343.75	$77.82万	—	0.00%
495	GASGas	$1.186	$1.23	$1.18	$14.45万	$7,757.66万	-2.63%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
309	0G0G	$0.1678	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.35%
184	SKYSky	$0.06749	$0.07014	$0.0671	$74.26万	$15.88亿	-0.77%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.53	$203.49	$195.80	$532.93万	$23.95亿	1.47%