Aptos

APT · 美元计价

$0.6284

≈ ￥4.1474

-0.81% (-$0.01)

更新于 2026-11-02 05:40:02

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6335

24H 成交量

$200.09万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	TQQQBTQQQB	$63.68	$63.87	$62.97	$68.39万	—	1.05%
24	TRUMPOFFICIAL TRUMP	$1.697	$1.78	$1.57	$1,198.05万	$3.98亿	7.41%
116	REZRenzo	$0.004122	$0.004605	$0.004075	$146.95万	$474.74万	-2.30%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
375	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
688	DJTBDJTB	$5.67	$5.71	$5.66	$4,377.23	—	-0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
573	TFUELTheta Fuel	$0.00794	$0.00823	$0.00791	$8.39万	$6,122.12万	-2.93%
99	MITOMitosis	$0.00798	$0.00825	$0.0073	$178.19万	$150.30万	8.87%
507	CATICatizen	$0.04116	$0.04278	$0.04061	$13.76万	$1,345.28万	-2.93%
111	DOTPolkadot	$0.951	$0.959	$0.939	$151.45万	$16.30亿	0.32%
332	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
552	CETUSCetus Protocol	$0.02049	$0.02114	$0.02039	$10.20万	$165.28万	-1.30%
177	AAPLBAAPLB	$344.2	$345.63	$343.75	$77.06万	—	-0.23%
501	GASGas	$1.181	$1.23	$1.18	$14.10万	$7,757.66万	-2.56%
386	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
319	0G0G	$0.168	$0.1735	$0.1656	$35.11万	$3,594.90万	-0.59%
183	SKYSky	$0.06751	$0.07014	$0.06712	$74.47万	$15.88亿	0.24%
211	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
45	QNTQuant	$200.87	$203.49	$195.80	$491.55万	$23.95亿	0.30%