API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-1.02% (-$0.00)

更新于 2026-11-02 07:20:01

24H 最高

$0.2392

24H 最低

$0.2287

今日开盘

$0.2359

24H 成交量

$14.51万

流通市值

$3,449.93万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	TQQQBTQQQB	$63.89	$63.89	$62.97	$71.13万	—	1.38%
24	TRUMPOFFICIAL TRUMP	$1.727	$1.78	$1.57	$1,254.27万	$3.98亿	9.58%
114	REZRenzo	$0.004134	$0.004605	$0.004075	$149.52万	$474.74万	-1.62%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
590	TFUELTheta Fuel	$0.00809	$0.00822	$0.00791	$6.54万	$6,122.12万	0.50%
92	MITOMitosis	$0.00789	$0.00825	$0.0073	$186.32万	$150.30万	7.20%
539	CATICatizen	$0.04123	$0.04278	$0.04061	$11.41万	$1,345.28万	-3.19%
110	DOTPolkadot	$0.953	$0.959	$0.939	$154.60万	$16.30亿	0.63%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
554	CETUSCetus Protocol	$0.0205	$0.02114	$0.02029	$10.37万	$165.28万	-1.58%
174	AAPLBAAPLB	$344.61	$345.63	$343.75	$78.09万	—	-0.02%
500	GASGas	$1.186	$1.23	$1.18	$14.22万	$7,757.66万	-2.55%
388	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
310	0G0G	$0.1675	$0.1735	$0.1656	$36.62万	$3,594.90万	-1.59%
184	SKYSky	$0.06741	$0.07014	$0.0671	$74.16万	$15.88亿	-0.88%
209	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$202.91	$203.49	$195.80	$534.11万	$23.95亿	1.89%