ApeCoin

APE · 美元计价

$0.1111

≈ ￥0.73326

-1.68% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.1143

24H 最低

$0.1099

今日开盘

$0.113

24H 成交量

$34.01万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	TQQQBTQQQB	$63.72	$63.90	$62.97	$72.32万	—	1.10%
24	TRUMPOFFICIAL TRUMP	$1.712	$1.78	$1.57	$1,258.02万	$3.98亿	8.63%
114	REZRenzo	$0.004125	$0.004605	$0.004075	$149.79万	$474.74万	-1.95%
204	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
373	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
687	DJTBDJTB	$5.68	$5.71	$5.65	$4,458.84	—	-0.35%
298	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
592	TFUELTheta Fuel	$0.0081	$0.00822	$0.00791	$6.38万	$6,122.12万	-0.12%
92	MITOMitosis	$0.00793	$0.00825	$0.0073	$186.53万	$150.30万	7.75%
540	CATICatizen	$0.04119	$0.04278	$0.04061	$11.39万	$1,345.28万	-2.88%
110	DOTPolkadot	$0.952	$0.959	$0.939	$155.34万	$16.30亿	0.42%
333	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
556	CETUSCetus Protocol	$0.02049	$0.02114	$0.02029	$10.32万	$165.28万	-1.54%
174	AAPLBAAPLB	$344.61	$345.63	$343.75	$78.20万	—	-0.03%
504	GASGas	$1.184	$1.23	$1.18	$14.23万	$7,757.66万	-2.79%
389	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
310	0G0G	$0.1672	$0.1735	$0.1656	$36.67万	$3,594.90万	-1.71%
184	SKYSky	$0.06738	$0.07014	$0.0671	$74.06万	$15.88亿	-0.91%
208	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$203.01	$203.49	$195.80	$535.50万	$23.95亿	1.61%