Cardano

ADA · 美元计价

$0.1932

≈ ￥1.2751

-0.26% (-$0.00)

更新于 2026-11-02 00:00:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1937

24H 成交量

$654.37万

流通市值

$75.41亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	TQQQBTQQQB	$63.69	$63.87	$62.91	$62.34万	—	1.24%
31	TRUMPOFFICIAL TRUMP	$1.713	$1.78	$1.57	$846.71万	$3.81亿	8.08%
70	REZRenzo	$0.004135	$0.0049	$0.004075	$274.97万	$477.05万	-2.73%
213	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
377	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,824.20	—	0.35%
310	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
575	TFUELTheta Fuel	$0.00814	$0.00824	$0.00792	$8.11万	$6,146.41万	-0.12%
228	MITOMitosis	$0.00758	$0.00781	$0.00726	$61.63万	$144.69万	3.13%
466	CATICatizen	$0.04152	$0.04299	$0.04138	$17.03万	$1,358.76万	-1.73%
109	DOTPolkadot	$0.948	$0.96	$0.939	$151.87万	$16.24亿	-1.15%
344	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,692.61万	-3.13%
509	CETUSCetus Protocol	$0.02074	$0.02128	$0.02071	$13.66万	$167.04万	-1.57%
187	AAPLBAAPLB	$344.96	$345.63	$344.25	$78.41万	—	-0.04%
491	GASGas	$1.193	$1.23	$1.19	$14.90万	$7,787.62万	-1.89%
392	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
319	0G0G	$0.1671	$0.1735	$0.166	$37.36万	$3,638.82万	-2.28%
202	SKYSky	$0.06824	$0.07014	$0.06706	$72.17万	$16.11亿	-0.18%
219	ERNERN	$2.183	$2.21	$2.05	$63.94万	—	5.66%
38	QNTQuant	$197.68	$208.67	$197.41	$644.10万	$24.05亿	-1.87%